Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-07 13:40:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,249.39万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.110765

最低日期2026-11-05

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	XTZTezos	$0.2642	$0.2867	$0.2473	$166.13万	$2.95亿	5.98%
249	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
663	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.89	$7.54	$5.88万	$192.46万	0.79%
59	XLM恒星币	$0.1531	$0.1576	$0.1516	$546.37万	$54.75亿	-0.78%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
393	SPKSpark	$0.016229	$0.016724	$0.016125	$29.23万	$5,637.43万	-1.44%
65	GRAMGram (prev. Toncoin)	$1.108	$1.11	$1.08	$408.00万	$31.49亿	1.65%
656	SIGNSign	$0.00927	$0.00952	$0.00922	$6.67万	$2,662.95万	-1.91%
30	EUREUR	$1.1157	$1.13	$1.11	$1,336.16万	—	-0.47%
588	YGGYield Guild Games	$0.02259	$0.0232	$0.02231	$10.94万	$2,045.96万	-0.49%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
41	PUMPPump.fun	$0.003902	$0.004175	$0.00388	$1,025.43万	$18.57亿	-1.61%
643	NFLXBNetflix (bStocks Tokenized Sto	$63.61	$65.47	$63.38	$7.26万	$229.90万	-2.83%
586	LISTALista DAO	$0.0752	$0.0756	$0.0724	$11.11万	$3,202.97万	3.44%
110	MRNABModerna (bStocks Tokenized Sto	$256.84	$274.12	$225.35	$185.58万	$238.66万	6.87%
667	PENGBPENGB	$42.1	$43.87	$38.50	$5.74万	—	7.92%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
71	DASH达世币	$47.18	$48.72	$44.41	$364.66万	$6.18亿	5.41%
481	SCRScroll	$0.01858	$0.01908	$0.01837	$19.13万	$352.98万	0.38%
27	CRCLBCircle Internet Group (bStocks	$67.48	$69.86	$65.82	$1,713.21万	$1.48亿	-0.56%