Livepeer

LPT · 美元计价

$1.38

1.17% ≈ ￥9.108 ($0.02)

更新于 2026-11-07 03:50:01

24H 最高$1.40

24H 最低$1.32

今日开盘$1.364

24H 成交量$18.12万

流通市值$6,876.41万

24H 涨跌额($0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	XTZTezos	$0.283	$0.2838	$0.2394	$163.98万	$2.95亿	10.16%
269	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
509	NOKBNokia (bStocks Tokenized Stock	$7.7	$7.89	$7.22	$19.65万	$192.46万	1.72%
66	XLM恒星币	$0.1553	$0.1576	$0.1516	$597.44万	$54.75亿	-0.06%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
401	SPKSpark	$0.016367	$0.016724	$0.015942	$32.58万	$5,637.43万	-1.12%
67	GRAMGram (prev. Toncoin)	$1.098	$1.12	$1.08	$552.96万	$31.49亿	-1.70%
656	SIGNSign	$0.00931	$0.00955	$0.00913	$8.38万	$2,662.95万	-2.51%
42	EUREUR	$1.1154	$1.13	$1.11	$1,349.50万	—	-0.70%
555	YGGYield Guild Games	$0.02264	$0.0232	$0.0217	$15.95万	$2,045.96万	0.13%
211	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
45	PUMPPump.fun	$0.003962	$0.004175	$0.003826	$1,252.68万	$18.57亿	-1.22%
596	NFLXBNetflix (bStocks Tokenized Sto	$63.79	$65.73	$63.58	$12.95万	$229.90万	-2.48%
583	LISTALista DAO	$0.0743	$0.0756	$0.0712	$14.23万	$3,202.97万	-0.67%
109	MRNABModerna (bStocks Tokenized Sto	$263.15	$274.12	$225.35	$228.03万	$238.66万	7.85%
666	PENGBPENGB	$42.16	$43.87	$36.48	$7.72万	—	7.22%
209	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
74	DASH达世币	$47.18	$48.72	$43.83	$407.44万	$6.18亿	2.74%
465	SCRScroll	$0.01868	$0.01908	$0.01776	$23.33万	$352.98万	0.59%
25	CRCLBCircle Internet Group (bStocks	$67.31	$69.97	$65.82	$2,170.26万	$1.48亿	-2.97%