UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-09 09:15:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
XTZTezos
|
$0.2485 | $0.2685 | $0.24 | $65.31万 | $2.81亿 | -4.83% |
| 260 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$7.62 | $7.74 | $7.60 | $5.02万 | $187.63万 | -0.78% |
| 52 |
XLM恒星币
|
$0.1472 | $0.1519 | $0.143 | $600.58万 | $53.49亿 | -2.77% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 398 |
SPKSpark
|
$0.015736 | $0.016038 | $0.015139 | $30.68万 | $5,448.30万 | -1.71% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.007 | $1.07 | $1.00 | $540.94万 | $30.22亿 | -5.36% |
| 109 |
SIGNSign
|
$0.00826 | $0.0098 | $0.00805 | $158.92万 | $2,410.30万 | -13.14% |
| 33 |
EUREUR
|
$1.1207 | $1.15 | $1.11 | $953.34万 | — | 0.49% |
| 444 |
YGGYield Guild Games
|
$0.0208 | $0.02194 | $0.02 | $25.02万 | $1,914.01万 | -5.20% |
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $399.70万 | 5.24% |
| 24 |
PUMPPump.fun
|
$0.003568 | $0.003774 | $0.003478 | $1,434.01万 | $17.15亿 | -2.89% |
| 635 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.83 | $63.95 | $63.21 | $6.61万 | $224.70万 | 0.38% |
| 602 |
LISTALista DAO
|
$0.0719 | $0.0743 | $0.069 | $9.67万 | $3,120.29万 | -3.23% |
| 632 |
MRNABModerna (bStocks Tokenized Sto
|
$256.7 | $261.28 | $255.29 | $7.14万 | $222.97万 | -0.19% |
| 665 |
PENGBPENGB
|
$40.95 | $42.01 | $40.84 | $1.94万 | — | -1.52% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 67 |
DASH达世币
|
$45.79 | $48.19 | $44.33 | $363.24万 | $6.15亿 | -2.84% |
| 493 |
SCRScroll
|
$0.01663 | $0.01807 | $0.01574 | $19.90万 | $327.42万 | -7.97% |
| 39 |
CRCLBCircle Internet Group (bStocks
|
$66.2 | $67.80 | $65.00 | $782.27万 | $1.49亿 | -1.39% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
A链 - 数字货币市值
Zama - 币种排行
Ripple USD - 数字货币市值
大零币 - 比特币
Hyperliquid - 比特币
Bittensor - 以太坊ETH价格
Quant - 以太坊ETH价格
Aptos - 以太坊ETH价格
Quant - 比特币行情
GNS - 比特币
Aster - BTC行情
比特现金 - BTC行情
First Digital - 比特币
GNS - 加密货币行情
Uniswap - 加密货币行情
NFP - 比特币
Caldera - 数字货币市值
Plasma - 比特币
Ethena - 币种排行
比特现金 - BTC行情
Celestia - BTC行情
币安币 - 比特币
Gram - BTC行情
波场 - 币种排行
Raydium - 加密货币行情
QQQB - 加密货币行情
Starknet - 加密货币行情
A链 - 币种排行
Neiro - 加密货币行情
Hamster Kombat - 以太坊ETH价格
Huma Finance - 比特币行情
CYBER - 加密货币行情
Worldcoin - 币种排行
币安币 - 比特币
BFUSD - 数字货币市值
Bubblemaps - 加密货币行情
Celestia - BTC行情
MarsCoin - 以太坊ETH价格
Plasma - 比特币行情