Solana

SOL · 美元计价

$90.28

0.85% ≈ ￥595.848 ($0.76)

更新于 2026-11-07 02:50:01

24H 最高$91.62

24H 最低$88.30

今日开盘$89.52

24H 成交量$1.85亿

流通市值$535.06亿

24H 涨跌额($0.76)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	XTZTezos	$0.2782	$0.2782	$0.2394	$152.04万	$2.95亿	9.48%
274	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
492	NOKBNokia (bStocks Tokenized Stock	$7.69	$7.89	$7.22	$21.39万	$192.46万	2.53%
66	XLM恒星币	$0.1559	$0.1576	$0.1516	$619.97万	$54.75亿	1.56%
201	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
399	SPKSpark	$0.016403	$0.016724	$0.015942	$33.71万	$5,637.43万	0.86%
67	GRAMGram (prev. Toncoin)	$1.106	$1.12	$1.08	$557.62万	$31.49亿	-0.45%
657	SIGNSign	$0.00935	$0.00955	$0.00913	$8.65万	$2,662.95万	-0.85%
44	EUREUR	$1.1158	$1.13	$1.11	$1,291.85万	—	-0.69%
556	YGGYield Guild Games	$0.02271	$0.0232	$0.0217	$16.55万	$2,045.96万	2.30%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
45	PUMPPump.fun	$0.004005	$0.004175	$0.003826	$1,250.88万	$18.57亿	0.78%
525	NFLXBNetflix (bStocks Tokenized Sto	$63.88	$65.73	$63.58	$18.48万	$229.90万	-2.22%
592	LISTALista DAO	$0.074	$0.0756	$0.0712	$13.83万	$3,202.97万	-0.14%
108	MRNABModerna (bStocks Tokenized Sto	$260.73	$274.12	$225.35	$230.76万	$238.66万	8.53%
665	PENGBPENGB	$42.3	$43.87	$36.48	$8.31万	—	10.21%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
74	DASH达世币	$47.44	$48.72	$43.83	$419.65万	$6.18亿	6.15%
463	SCRScroll	$0.01878	$0.01908	$0.01776	$24.13万	$352.98万	2.85%
25	CRCLBCircle Internet Group (bStocks	$67.42	$69.97	$65.82	$2,240.64万	$1.48亿	0.34%