SECZB

SECZB · 美元计价

$7.06

2.32% ≈ ￥46.596 ($0.16)

更新于 2026-11-08 00:55:02

24H 最高$7.16

24H 最低$6.70

今日开盘$6.9

24H 成交量$5.50万

流通市值—

24H 涨跌额($0.16)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	XTZTezos	$0.2638	$0.2867	$0.2577	$147.13万	$2.91亿	-3.23%
228	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
677	NOKBNokia (bStocks Tokenized Stock	$7.68	$7.74	$7.63	$1.67万	$187.64万	-0.78%
46	XLM恒星币	$0.1517	$0.1576	$0.1511	$456.65万	$53.54亿	-2.94%
150	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
418	SPKSpark	$0.015979	$0.016604	$0.015953	$21.72万	$5,489.34万	-3.35%
53	GRAMGram (prev. Toncoin)	$1.084	$1.11	$1.07	$389.44万	$31.14亿	-1.81%
212	SIGNSign	$0.0095	$0.00959	$0.0083	$60.12万	$2,368.28万	1.71%
29	EUREUR	$1.1155	$1.12	$1.11	$955.73万	—	-0.09%
565	YGGYield Guild Games	$0.02226	$0.02287	$0.02218	$9.81万	$2,007.70万	-2.58%
166	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
24	PUMPPump.fun	$0.003625	$0.00409	$0.003568	$1,031.31万	$16.73亿	-10.63%
642	NFLXBNetflix (bStocks Tokenized Sto	$63.49	$64.32	$63.37	$4.23万	$224.14万	-1.28%
566	LISTALista DAO	$0.0745	$0.0759	$0.0739	$9.80万	$3,191.59万	-0.40%
275	MRNABModerna (bStocks Tokenized Sto	$256.97	$267.70	$253.13	$42.18万	$221.85万	-3.86%
660	PENGBPENGB	$41.59	$43.38	$41.50	$3.03万	—	-3.91%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
82	DASH达世币	$46.46	$48.72	$45.88	$219.17万	$5.92亿	-4.36%
539	SCRScroll	$0.01826	$0.01886	$0.01796	$11.75万	$341.83万	-2.09%
47	CRCLBCircle Internet Group (bStocks	$67.28	$68.24	$66.12	$437.28万	$1.48亿	-0.18%