OG Fan Token

OG · 美元计价

$2.214

2.22% ≈ ￥14.6124 ($0.05)

更新于 2026-11-07 14:45:02

24H 最高$2.29

24H 最低$2.16

今日开盘$2.166

24H 成交量$28.78万

流通市值$1,089.38万

24H 涨跌额($0.05)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	XTZTezos	$0.2632	$0.2867	$0.2484	$166.06万	$2.95亿	5.28%
250	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
664	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.89	$7.54	$5.73万	$192.46万	0.92%
57	XLM恒星币	$0.1536	$0.1576	$0.1516	$570.34万	$54.75亿	-0.20%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
394	SPKSpark	$0.016229	$0.016724	$0.016125	$28.74万	$5,637.43万	-1.66%
66	GRAMGram (prev. Toncoin)	$1.106	$1.11	$1.08	$393.20万	$31.49亿	1.10%
654	SIGNSign	$0.00927	$0.00952	$0.00922	$6.59万	$2,662.95万	-1.59%
30	EUREUR	$1.1155	$1.13	$1.11	$1,342.02万	—	-0.41%
590	YGGYield Guild Games	$0.02259	$0.0232	$0.02231	$10.76万	$2,045.96万	-0.75%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
39	PUMPPump.fun	$0.003915	$0.004175	$0.00388	$1,005.96万	$18.57亿	-1.49%
644	NFLXBNetflix (bStocks Tokenized Sto	$63.55	$65.30	$63.38	$7.09万	$229.90万	-2.65%
599	LISTALista DAO	$0.0749	$0.0756	$0.0724	$10.17万	$3,202.97万	2.32%
110	MRNABModerna (bStocks Tokenized Sto	$256.63	$274.12	$225.35	$182.64万	$238.66万	7.43%
666	PENGBPENGB	$42.12	$43.87	$38.56	$5.64万	—	7.86%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
71	DASH达世币	$47.05	$48.72	$44.50	$367.34万	$6.18亿	4.84%
480	SCRScroll	$0.01853	$0.01908	$0.0184	$19.22万	$352.98万	0.27%
28	CRCLBCircle Internet Group (bStocks	$67.55	$69.86	$65.82	$1,566.81万	$1.48亿	-1.14%