LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-08 00:40:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	XTZTezos	$0.2633	$0.2867	$0.2577	$147.82万	$2.91亿	-1.53%
226	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
678	NOKBNokia (bStocks Tokenized Stock	$7.68	$7.74	$7.63	$1.67万	$187.64万	-0.78%
47	XLM恒星币	$0.1519	$0.1576	$0.1511	$461.05万	$53.54亿	-2.50%
150	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
422	SPKSpark	$0.015995	$0.016604	$0.015953	$21.66万	$5,489.34万	-3.29%
53	GRAMGram (prev. Toncoin)	$1.084	$1.11	$1.07	$390.62万	$31.14亿	-1.63%
252	SIGNSign	$0.00908	$0.00939	$0.0083	$47.56万	$2,368.28万	-2.47%
29	EUREUR	$1.1154	$1.12	$1.11	$957.14万	—	-0.07%
566	YGGYield Guild Games	$0.02223	$0.02287	$0.02218	$9.87万	$2,007.70万	-2.37%
164	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
25	PUMPPump.fun	$0.003621	$0.00409	$0.003568	$1,032.89万	$16.73亿	-10.15%
644	NFLXBNetflix (bStocks Tokenized Sto	$63.47	$64.39	$63.37	$4.23万	$224.14万	-1.20%
568	LISTALista DAO	$0.0745	$0.0759	$0.0739	$9.79万	$3,191.59万	0.13%
271	MRNABModerna (bStocks Tokenized Sto	$257.02	$267.70	$253.13	$43.32万	$221.85万	-2.31%
661	PENGBPENGB	$41.75	$43.38	$41.50	$3.04万	—	-3.74%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
81	DASH达世币	$46.58	$48.72	$45.88	$225.87万	$5.92亿	-3.64%
539	SCRScroll	$0.0182	$0.01886	$0.01796	$11.82万	$341.83万	-1.94%
45	CRCLBCircle Internet Group (bStocks	$67.31	$68.24	$66.12	$473.46万	$1.48亿	0.03%