CoW Protocol

COW · 美元计价

$0.1103

-1.52% ≈ ￥0.72798 (-$0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.113

24H 最低$0.1097

今日开盘$0.112

24H 成交量$27.20万

流通市值$6,399.94万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	XTZTezos	$0.2632	$0.2867	$0.2473	$166.12万	$2.95亿	6.26%
250	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
663	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.89	$7.54	$5.88万	$192.46万	0.79%
59	XLM恒星币	$0.153	$0.1576	$0.1516	$544.73万	$54.75亿	-0.71%
177	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
392	SPKSpark	$0.016284	$0.016724	$0.016125	$29.29万	$5,637.43万	-0.67%
65	GRAMGram (prev. Toncoin)	$1.109	$1.11	$1.08	$406.06万	$31.49亿	1.93%
655	SIGNSign	$0.00928	$0.00952	$0.00922	$6.67万	$2,662.95万	-1.49%
30	EUREUR	$1.1157	$1.13	$1.11	$1,336.14万	—	-0.47%
586	YGGYield Guild Games	$0.02257	$0.0232	$0.02231	$10.95万	$2,045.96万	-0.40%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
41	PUMPPump.fun	$0.003913	$0.004175	$0.00388	$1,021.18万	$18.57亿	-1.11%
642	NFLXBNetflix (bStocks Tokenized Sto	$63.54	$65.38	$63.38	$7.25万	$229.90万	-2.81%
598	LISTALista DAO	$0.0752	$0.0756	$0.0724	$10.52万	$3,202.97万	3.01%
110	MRNABModerna (bStocks Tokenized Sto	$256.93	$274.12	$225.35	$185.25万	$238.66万	7.33%
667	PENGBPENGB	$42.15	$43.87	$38.50	$5.74万	—	8.72%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
71	DASH达世币	$47.05	$48.72	$44.41	$365.21万	$6.18亿	5.52%
481	SCRScroll	$0.01861	$0.01908	$0.01837	$19.21万	$352.98万	0.70%
27	CRCLBCircle Internet Group (bStocks	$67.48	$69.86	$65.82	$1,708.92万	$1.48亿	-0.59%