Astar

ASTR · 美元计价

$0.005297

1.09% ≈ ￥0.03496 ($0.00)

更新于 2026-11-07 18:25:02

24H 最高$0.005401

24H 最低$0.005201

今日开盘$0.00524

24H 成交量$16.16万

流通市值$4,657.55万

24H 涨跌额($0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	XTZTezos	$0.2609	$0.2867	$0.2527	$161.93万	$2.95亿	2.23%
243	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
679	NOKBNokia (bStocks Tokenized Stock	$7.66	$7.89	$7.59	$3.43万	$192.46万	-1.54%
52	XLM恒星币	$0.1528	$0.1576	$0.1516	$563.10万	$54.75亿	-0.91%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
421	SPKSpark	$0.016085	$0.016724	$0.016039	$25.46万	$5,637.43万	-2.93%
67	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.09	$368.03万	$31.49亿	-0.18%
650	SIGNSign	$0.00916	$0.00952	$0.00916	$5.97万	$2,662.95万	-3.68%
30	EUREUR	$1.1152	$1.13	$1.11	$1,277.65万	—	-0.28%
606	YGGYield Guild Games	$0.02243	$0.0231	$0.02231	$9.37万	$2,045.96万	-2.35%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
38	PUMPPump.fun	$0.003864	$0.004175	$0.003855	$962.35万	$18.57亿	-2.38%
642	NFLXBNetflix (bStocks Tokenized Sto	$63.51	$64.99	$63.38	$6.39万	$229.90万	-2.13%
594	LISTALista DAO	$0.0751	$0.0759	$0.0738	$10.15万	$3,202.97万	0.67%
109	MRNABModerna (bStocks Tokenized Sto	$256.79	$274.12	$225.35	$173.21万	$238.66万	7.35%
655	PENGBPENGB	$42.06	$43.87	$40.12	$5.31万	—	4.34%
186	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
68	DASH达世币	$46.98	$48.72	$45.32	$366.26万	$6.18亿	3.55%
521	SCRScroll	$0.01832	$0.01901	$0.01832	$15.30万	$352.98万	-3.22%
27	CRCLBCircle Internet Group (bStocks	$67.56	$69.67	$65.82	$1,367.23万	$1.48亿	-2.51%