Verge

XVG · 美元计价

$0.002081

-1.61% ≈ ￥0.013735 (-$0.00)

更新于 2026-11-07 17:05:07

24H 最高$0.002185

24H 最低$0.00208

今日开盘$0.002115

24H 成交量$13.12万

流通市值$3,495.45万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	XTZTezos	$0.2601	$0.2867	$0.2527	$164.01万	$2.95亿	2.24%
244	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
680	NOKBNokia (bStocks Tokenized Stock	$7.69	$7.89	$7.59	$3.84万	$192.46万	-0.77%
55	XLM恒星币	$0.1538	$0.1576	$0.1516	$545.47万	$54.75亿	0.26%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
416	SPKSpark	$0.016172	$0.016724	$0.016125	$25.66万	$5,637.43万	-2.47%
67	GRAMGram (prev. Toncoin)	$1.106	$1.11	$1.09	$374.08万	$31.49亿	0.27%
652	SIGNSign	$0.00924	$0.00952	$0.00922	$6.04万	$2,662.95万	-2.33%
30	EUREUR	$1.1153	$1.13	$1.11	$1,299.20万	—	-0.35%
597	YGGYield Guild Games	$0.02248	$0.02311	$0.02231	$10.07万	$2,045.96万	-2.73%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
39	PUMPPump.fun	$0.003945	$0.004175	$0.00388	$962.05万	$18.57亿	-0.83%
639	NFLXBNetflix (bStocks Tokenized Sto	$63.46	$64.99	$63.38	$6.82万	$229.90万	-2.34%
592	LISTALista DAO	$0.0752	$0.0759	$0.0738	$10.51万	$3,202.97万	1.76%
108	MRNABModerna (bStocks Tokenized Sto	$257.3	$274.12	$225.35	$176.92万	$238.66万	7.85%
655	PENGBPENGB	$42.2	$43.87	$39.76	$5.90万	—	6.14%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
66	DASH达世币	$47.26	$48.72	$44.97	$375.35万	$6.18亿	5.07%
481	SCRScroll	$0.01843	$0.01908	$0.01837	$18.53万	$352.98万	-2.54%
26	CRCLBCircle Internet Group (bStocks	$67.76	$69.86	$65.82	$1,475.78万	$1.48亿	-1.70%