Tokocrypto

TKO · 美元计价

$0.0449

-1.97% ≈ ￥0.29634 (-$0.00)

更新于 2026-11-07 18:55:01

24H 最高$0.046

24H 最低$0.0448

今日开盘$0.0458

24H 成交量$5.28万

流通市值$339.49万

24H 涨跌额(-$0.00)

历史最高$4.91

最高日期2021-05-03

历史最低$0.042884

最低日期2026-10-30

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	XTZTezos	$0.2594	$0.2867	$0.2527	$162.45万	$2.95亿	1.85%
244	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
679	NOKBNokia (bStocks Tokenized Stock	$7.69	$7.89	$7.59	$3.37万	$192.46万	-1.91%
51	XLM恒星币	$0.1525	$0.1576	$0.1516	$563.06万	$54.75亿	-1.29%
173	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
415	SPKSpark	$0.016028	$0.016724	$0.015995	$26.01万	$5,637.43万	-3.10%
64	GRAMGram (prev. Toncoin)	$1.1	$1.11	$1.09	$373.31万	$31.49亿	0.37%
650	SIGNSign	$0.00912	$0.00952	$0.0091	$5.90万	$2,662.95万	-4.10%
29	EUREUR	$1.1152	$1.13	$1.11	$1,277.35万	—	-0.29%
606	YGGYield Guild Games	$0.0224	$0.0231	$0.02231	$9.29万	$2,045.96万	-2.01%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
38	PUMPPump.fun	$0.003867	$0.004175	$0.003842	$958.08万	$18.57亿	-2.27%
642	NFLXBNetflix (bStocks Tokenized Sto	$63.55	$64.98	$63.38	$6.49万	$229.90万	-1.97%
597	LISTALista DAO	$0.075	$0.0759	$0.0738	$9.91万	$3,202.97万	0.40%
109	MRNABModerna (bStocks Tokenized Sto	$256.79	$274.12	$225.35	$171.66万	$238.66万	7.52%
656	PENGBPENGB	$41.92	$43.87	$40.16	$5.27万	—	4.20%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
67	DASH达世币	$46.79	$48.72	$45.32	$369.04万	$6.18亿	2.95%
526	SCRScroll	$0.01831	$0.01901	$0.01823	$14.95万	$352.98万	-2.71%
27	CRCLBCircle Internet Group (bStocks	$67.52	$69.57	$65.82	$1,349.01万	$1.48亿	-2.60%