Raydium

RAY · 美元计价

$1.7883

3.38% ≈ ￥11.8028 ($0.06)

更新于 2026-11-07 16:50:02

24H 最高$1.86

24H 最低$1.73

今日开盘$1.7298

24H 成交量$343.98万

流通市值$4.84亿

24H 涨跌额($0.06)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	XTZTezos	$0.2602	$0.2867	$0.2527	$165.38万	$2.95亿	2.28%
244	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
680	NOKBNokia (bStocks Tokenized Stock	$7.68	$7.89	$7.59	$4.07万	$192.46万	-0.52%
54	XLM恒星币	$0.1541	$0.1576	$0.1516	$560.06万	$54.75亿	0.92%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
412	SPKSpark	$0.016182	$0.016724	$0.016125	$25.92万	$5,637.43万	-2.40%
66	GRAMGram (prev. Toncoin)	$1.107	$1.11	$1.09	$376.41万	$31.49亿	0.73%
656	SIGNSign	$0.00926	$0.00952	$0.00922	$6.06万	$2,662.95万	-2.01%
30	EUREUR	$1.1153	$1.13	$1.11	$1,302.33万	—	-0.38%
595	YGGYield Guild Games	$0.0225	$0.02312	$0.02231	$10.21万	$2,045.96万	-2.39%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
39	PUMPPump.fun	$0.003951	$0.004175	$0.00388	$960.76万	$18.57亿	0.03%
641	NFLXBNetflix (bStocks Tokenized Sto	$63.43	$65.03	$63.38	$6.84万	$229.90万	-2.37%
590	LISTALista DAO	$0.0751	$0.0759	$0.0735	$10.60万	$3,202.97万	2.04%
108	MRNABModerna (bStocks Tokenized Sto	$257.19	$274.12	$225.35	$177.21万	$238.66万	7.14%
658	PENGBPENGB	$42.26	$43.87	$39.28	$5.73万	—	7.31%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
67	DASH达世币	$47.37	$48.72	$44.71	$374.81万	$6.18亿	5.45%
482	SCRScroll	$0.01844	$0.01908	$0.0184	$18.49万	$352.98万	-2.28%
26	CRCLBCircle Internet Group (bStocks	$67.7	$69.86	$65.82	$1,489.04万	$1.48亿	-0.91%