PAX Gold

PAXG · 美元计价

$4065.54

0.51% ≈ ￥26832.56 ($20.66)

更新于 2026-11-07 14:10:03

24H 最高$4,075.10

24H 最低$4,018.00

今日开盘$4044.88

24H 成交量$1,291.92万

流通市值$18.09亿

24H 涨跌额($20.66)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	XTZTezos	$0.2626	$0.2867	$0.2473	$166.29万	$2.95亿	6.14%
250	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
664	NOKBNokia (bStocks Tokenized Stock	$7.65	$7.89	$7.54	$5.82万	$192.46万	1.06%
58	XLM恒星币	$0.1533	$0.1576	$0.1516	$554.02万	$54.75亿	0.00%
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
388	SPKSpark	$0.016204	$0.016724	$0.016125	$29.55万	$5,637.43万	-0.77%
66	GRAMGram (prev. Toncoin)	$1.107	$1.11	$1.08	$399.82万	$31.49亿	1.65%
654	SIGNSign	$0.00924	$0.00952	$0.00922	$6.69万	$2,662.95万	-1.39%
30	EUREUR	$1.1157	$1.13	$1.11	$1,348.63万	—	-0.47%
586	YGGYield Guild Games	$0.02256	$0.0232	$0.02231	$10.96万	$2,045.96万	0.13%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
40	PUMPPump.fun	$0.003908	$0.004175	$0.00388	$1,010.10万	$18.57亿	-0.89%
645	NFLXBNetflix (bStocks Tokenized Sto	$63.54	$65.37	$63.38	$7.15万	$229.90万	-2.80%
597	LISTALista DAO	$0.0749	$0.0756	$0.0724	$10.49万	$3,202.97万	3.17%
110	MRNABModerna (bStocks Tokenized Sto	$256.93	$274.12	$225.35	$184.50万	$238.66万	8.09%
666	PENGBPENGB	$42.01	$43.87	$38.50	$5.74万	—	8.95%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
71	DASH达世币	$46.92	$48.72	$44.45	$366.33万	$6.18亿	5.56%
482	SCRScroll	$0.01852	$0.01908	$0.0184	$19.28万	$352.98万	0.54%
27	CRCLBCircle Internet Group (bStocks	$67.45	$69.86	$65.82	$1,703.83万	$1.48亿	-0.37%