Curve DAO

CRV · 美元计价

$0.2652

0.49% ≈ ￥1.7503 ($0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.2703

24H 最低$0.2609

今日开盘$0.2639

24H 成交量$153.87万

流通市值$4.21亿

24H 涨跌额($0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	XTZTezos	$0.2643	$0.2867	$0.2577	$148.33万	$2.91亿	-1.82%
226	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
678	NOKBNokia (bStocks Tokenized Stock	$7.68	$7.74	$7.63	$1.69万	$187.64万	-0.52%
47	XLM恒星币	$0.1521	$0.1576	$0.1511	$461.15万	$53.54亿	-2.63%
150	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
423	SPKSpark	$0.01598	$0.016604	$0.015953	$21.67万	$5,489.34万	-3.61%
53	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$391.56万	$31.14亿	-1.72%
254	SIGNSign	$0.00887	$0.00939	$0.0083	$47.21万	$2,368.28万	-5.13%
29	EUREUR	$1.1153	$1.12	$1.11	$957.82万	—	-0.05%
571	YGGYield Guild Games	$0.0223	$0.02287	$0.02224	$9.60万	$2,007.70万	-2.36%
164	LITLighter	$0.743	$0.755	$0.656	$79.97万	$407.26万	5.24%
25	PUMPPump.fun	$0.003633	$0.00409	$0.003568	$1,038.06万	$16.73亿	-10.54%
644	NFLXBNetflix (bStocks Tokenized Sto	$63.47	$64.39	$63.37	$4.22万	$224.14万	-1.25%
567	LISTALista DAO	$0.0745	$0.0759	$0.0739	$9.79万	$3,191.59万	-0.13%
270	MRNABModerna (bStocks Tokenized Sto	$257.02	$267.70	$253.13	$43.80万	$221.85万	-1.62%
661	PENGBPENGB	$41.75	$43.52	$41.50	$3.08万	—	-3.74%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
81	DASH达世币	$46.58	$48.72	$45.88	$226.28万	$5.92亿	-3.72%
538	SCRScroll	$0.01824	$0.01886	$0.01796	$11.86万	$341.83万	-2.09%
45	CRCLBCircle Internet Group (bStocks	$67.34	$68.24	$66.12	$479.86万	$1.48亿	-0.06%