USD.AI

CHIP · 美元计价

$0.03775

0.53% ≈ ￥0.24915 ($0.00)

更新于 2026-11-07 05:25:01

24H 最高$0.03844

24H 最低$0.03605

今日开盘$0.03755

24H 成交量$146.33万

流通市值$7,440.34万

24H 涨跌额($0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	XTZTezos	$0.2798	$0.2867	$0.2394	$179.45万	$2.95亿	12.69%
266	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
501	NOKBNokia (bStocks Tokenized Stock	$7.68	$7.89	$7.22	$19.35万	$192.46万	4.21%
66	XLM恒星币	$0.1546	$0.1576	$0.1516	$578.15万	$54.75亿	0.59%
196	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
401	SPKSpark	$0.016366	$0.016724	$0.015942	$32.08万	$5,637.43万	0.58%
67	GRAMGram (prev. Toncoin)	$1.103	$1.12	$1.08	$503.59万	$31.49亿	-0.99%
655	SIGNSign	$0.00936	$0.00952	$0.00913	$8.50万	$2,662.95万	0.00%
39	EUREUR	$1.1156	$1.13	$1.11	$1,344.36万	—	-0.68%
565	YGGYield Guild Games	$0.02267	$0.0232	$0.0217	$15.10万	$2,045.96万	2.16%
207	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
43	PUMPPump.fun	$0.003997	$0.004175	$0.003826	$1,209.51万	$18.57亿	1.52%
603	NFLXBNetflix (bStocks Tokenized Sto	$63.48	$65.50	$63.38	$11.90万	$229.90万	-2.25%
578	LISTALista DAO	$0.0746	$0.0756	$0.0712	$14.01万	$3,202.97万	2.05%
104	MRNABModerna (bStocks Tokenized Sto	$255.32	$274.12	$225.35	$239.54万	$238.66万	7.72%
664	PENGBPENGB	$42.12	$43.87	$36.48	$7.68万	—	14.02%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
72	DASH达世币	$47.73	$48.72	$43.83	$400.29万	$6.18亿	6.59%
466	SCRScroll	$0.01869	$0.01908	$0.01776	$22.23万	$352.98万	3.09%
27	CRCLBCircle Internet Group (bStocks	$67.49	$69.86	$65.82	$2,072.40万	$1.48亿	-0.88%