比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-11-07 17:25:01

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$265.62万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	XTZTezos	$0.2603	$0.2867	$0.2527	$163.05万	$2.95亿	1.88%
241	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
679	NOKBNokia (bStocks Tokenized Stock	$7.68	$7.89	$7.59	$3.82万	$192.46万	-1.29%
54	XLM恒星币	$0.1536	$0.1576	$0.1516	$540.46万	$54.75亿	-0.13%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
415	SPKSpark	$0.016141	$0.016724	$0.016125	$25.36万	$5,637.43万	-2.50%
67	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.09	$369.94万	$31.49亿	-0.18%
651	SIGNSign	$0.00923	$0.00952	$0.00922	$6.00万	$2,662.95万	-2.84%
30	EUREUR	$1.1153	$1.13	$1.11	$1,289.25万	—	-0.29%
600	YGGYield Guild Games	$0.0225	$0.0231	$0.02231	$9.84万	$2,045.96万	-2.26%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
38	PUMPPump.fun	$0.00392	$0.004175	$0.00388	$961.71万	$18.57亿	-1.68%
638	NFLXBNetflix (bStocks Tokenized Sto	$63.52	$64.99	$63.38	$6.80万	$229.90万	-1.57%
589	LISTALista DAO	$0.0753	$0.0759	$0.0738	$10.45万	$3,202.97万	1.76%
108	MRNABModerna (bStocks Tokenized Sto	$256.96	$274.12	$225.35	$175.82万	$238.66万	5.72%
654	PENGBPENGB	$42.01	$43.87	$40.04	$5.78万	—	3.78%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
66	DASH达世币	$47.33	$48.72	$45.17	$376.37万	$6.18亿	4.48%
481	SCRScroll	$0.01841	$0.01908	$0.01837	$18.55万	$352.98万	-2.70%
27	CRCLBCircle Internet Group (bStocks	$67.8	$69.86	$65.82	$1,456.50万	$1.48亿	-2.63%