Berachain

BERA · 美元计价

$0.1158

-1.61% ≈ ￥0.76428 (-$0.00)

更新于 2026-11-07 17:35:03

24H 最高$0.1215

24H 最低$0.1157

今日开盘$0.1177

24H 成交量$41.84万

流通市值$4,340.05万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.112116

最低日期2026-11-05

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	XTZTezos	$0.2596	$0.2867	$0.2527	$163.00万	$2.95亿	1.80%
241	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
678	NOKBNokia (bStocks Tokenized Stock	$7.67	$7.89	$7.59	$3.75万	$192.46万	-2.17%
54	XLM恒星币	$0.1532	$0.1576	$0.1516	$540.76万	$54.75亿	-0.39%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
417	SPKSpark	$0.016114	$0.016724	$0.016114	$25.06万	$5,637.43万	-2.38%
68	GRAMGram (prev. Toncoin)	$1.102	$1.11	$1.09	$365.23万	$31.49亿	-0.27%
649	SIGNSign	$0.0092	$0.00952	$0.0092	$6.03万	$2,662.95万	-2.95%
30	EUREUR	$1.1152	$1.13	$1.11	$1,289.50万	—	-0.29%
604	YGGYield Guild Games	$0.02245	$0.0231	$0.02231	$9.51万	$2,045.96万	-2.05%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
38	PUMPPump.fun	$0.003908	$0.004175	$0.00388	$956.18万	$18.57亿	-2.01%
640	NFLXBNetflix (bStocks Tokenized Sto	$63.51	$64.99	$63.38	$6.76万	$229.90万	-1.90%
590	LISTALista DAO	$0.0752	$0.0759	$0.0738	$10.43万	$3,202.97万	1.35%
108	MRNABModerna (bStocks Tokenized Sto	$256.86	$274.12	$225.35	$175.10万	$238.66万	5.77%
653	PENGBPENGB	$42.05	$43.87	$40.04	$5.73万	—	3.93%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
65	DASH达世币	$46.98	$48.72	$45.17	$380.54万	$6.18亿	3.34%
483	SCRScroll	$0.01841	$0.01908	$0.01837	$18.53万	$352.98万	-2.64%
27	CRCLBCircle Internet Group (bStocks	$67.65	$69.86	$65.82	$1,450.65万	$1.48亿	-2.75%