AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 04:40:08

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	XTZTezos	$0.2771	$0.2867	$0.2394	$180.40万	$2.95亿	10.18%
268	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
508	NOKBNokia (bStocks Tokenized Stock	$7.7	$7.89	$7.22	$19.51万	$192.46万	2.26%
66	XLM恒星币	$0.1548	$0.1576	$0.1516	$588.14万	$54.75亿	-0.32%
199	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
403	SPKSpark	$0.01634	$0.016724	$0.015942	$32.18万	$5,637.43万	-0.44%
67	GRAMGram (prev. Toncoin)	$1.101	$1.12	$1.08	$529.37万	$31.49亿	-1.70%
656	SIGNSign	$0.00936	$0.00952	$0.00913	$8.55万	$2,662.95万	-1.16%
41	EUREUR	$1.1153	$1.13	$1.11	$1,328.15万	—	-0.75%
568	YGGYield Guild Games	$0.02262	$0.0232	$0.0217	$15.08万	$2,045.96万	0.53%
210	LITLighter	$0.743	$0.755	$0.656	$79.97万	$415.99万	5.24%
45	PUMPPump.fun	$0.003968	$0.004175	$0.003826	$1,230.02万	$18.57亿	-0.83%
590	NFLXBNetflix (bStocks Tokenized Sto	$63.62	$65.73	$63.58	$13.51万	$229.90万	-2.06%
582	LISTALista DAO	$0.0744	$0.0756	$0.0712	$14.19万	$3,202.97万	0.14%
107	MRNABModerna (bStocks Tokenized Sto	$262.39	$274.12	$225.35	$234.57万	$238.66万	7.76%
667	PENGBPENGB	$42.19	$43.87	$36.48	$7.52万	—	10.21%
208	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
73	DASH达世币	$47.57	$48.72	$43.83	$405.37万	$6.18亿	4.69%
467	SCRScroll	$0.01864	$0.01908	$0.01776	$22.51万	$352.98万	1.47%
26	CRCLBCircle Internet Group (bStocks	$67.86	$69.97	$65.82	$2,141.85万	$1.48亿	-1.99%